BEAMX

BEAMX · 美元计价

$0.004329

≈ ￥0.028571

2.80% ($0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.004978

24H 最低

$0.004198

今日开盘

$0.004211

24H 成交量

$722.91万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
591	TOWNSTowns	$0.001177	$0.001303	$0.00115	$14.99万	$264.16万	-9.46%
509	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0433	$8.42万	$351.27万	-8.21%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
457	ZKCBoundless	$0.0287	$0.0313	$0.0285	$26.59万	$607.46万	-6.82%
12	SNDKBSanDisk (bStocks Tokenized Sto	$854.5	$1,068.04	$839.19	$7,449.62万	$1.10亿	-19.89%
279	AVAAVA	$0.2748	$0.2868	$0.27	$58.16万	$1,533.73万	-3.68%
654	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
678	HIMSBHIMSB	$23.93	$27.78	$23.73	$6.24万	—	-13.23%
302	0G0G	$0.1451	$0.1636	$0.143	$53.06万	$3,387.92万	-11.25%
217	ALLOAllora	$0.1469	$0.1662	$0.1449	$80.97万	$3,127.84万	-11.51%
127	METMeteora	$0.2716	$0.3066	$0.2681	$187.29万	$1.41亿	-7.37%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
187	MVLLBMVLLB	$8.96	$11.94	$8.66	$103.06万	—	-24.96%
399	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
548	SANTOSSantos FC Fan Token	$0.39	$0.416	$0.385	$18.61万	$226.25万	-5.80%
278	TSTTest	$0.0118	$0.01332	$0.01156	$58.34万	$1,223.18万	-11.35%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
53	FETArtificial Superintelligence A	$0.1481	$0.1654	$0.1458	$935.04万	$4.24亿	-9.92%