HIMSB

HIMSB · 美元计价

$23.92

≈ ￥157.872

-11.31% (-$3.05)

更新于 2026-11-06 00:30:01

24H 最高

$27.78

24H 最低

$22.96

今日开盘

$26.97

24H 成交量

$6.34万

流通市值

—

24H 涨跌额

(-$3.05)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
585	TOWNSTowns	$0.001163	$0.00129	$0.001129	$16.64万	$264.16万	-9.42%
526	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
661	TKOTokocrypto	$0.0441	$0.0478	$0.0428	$9.07万	$351.27万	-6.37%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
458	ZKCBoundless	$0.0288	$0.0313	$0.0278	$29.29万	$607.46万	-6.19%
13	SNDKBSanDisk (bStocks Tokenized Sto	$876.62	$1,050.38	$808.01	$7,814.86万	$1.10亿	-14.83%
291	AVAAVA	$0.2734	$0.2868	$0.27	$57.52万	$1,533.73万	-2.91%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
680	HIMSBHIMSB	$23.92	$27.78	$22.96	$6.34万	—	-11.31%
289	0G0G	$0.1452	$0.1624	$0.1408	$57.83万	$3,387.92万	-9.98%
223	ALLOAllora	$0.1465	$0.1644	$0.1438	$81.60万	$3,127.84万	-10.29%
131	METMeteora	$0.2704	$0.3066	$0.2643	$184.27万	$1.41亿	-8.09%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
192	MVLLBMVLLB	$9.14	$11.92	$8.15	$105.33万	—	-19.12%
411	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
566	SANTOSSantos FC Fan Token	$0.393	$0.413	$0.384	$18.31万	$226.25万	-4.61%
284	TSTTest	$0.01178	$0.01315	$0.0114	$60.99万	$1,223.18万	-10.15%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
54	FETArtificial Superintelligence A	$0.1499	$0.1647	$0.1451	$1,037.45万	$4.24亿	-7.81%