BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-06 03:00:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
596	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.26万	$242.62万	-6.88%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
662	TKOTokocrypto	$0.0443	$0.0478	$0.0428	$9.25万	$325.18万	-5.54%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
447	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.66万	$575.98万	-5.61%
12	SNDKBSanDisk (bStocks Tokenized Sto	$840.46	$1,049.03	$808.01	$8,480.15万	$1.10亿	-18.39%
308	AVAAVA	$0.2626	$0.2868	$0.262	$53.70万	$1,490.21万	-5.16%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.35	$27.34	$22.96	$5.67万	—	-14.59%
279	0G0G	$0.1445	$0.1614	$0.1408	$61.92万	$3,040.44万	-8.31%
397	ALLOAllora	$0.1444	$0.1572	$0.1418	$38.02万	$2,914.28万	-7.38%
178	METMeteora	$0.2695	$0.3001	$0.2636	$123.64万	$1.27亿	-9.93%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
198	MVLLBMVLLB	$8.44	$11.92	$8.15	$105.00万	—	-25.11%
421	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
560	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$19.44万	$215.19万	-3.93%
297	TSTTest	$0.01179	$0.01307	$0.0114	$56.20万	$1,101.55万	-7.82%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
53	FETArtificial Superintelligence A	$0.1488	$0.1645	$0.1451	$1,125.72万	$3.85亿	-7.75%