Bonk

BONK · 美元计价

$0.00000282

≈ ￥0.00001861

-9.90% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.00000314

24H 最低

$0.00000276

今日开盘

$0.00000313

24H 成交量

$245.43万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
584	TOWNSTowns	$0.001158	$0.001285	$0.001129	$16.93万	$264.16万	-9.88%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
662	TKOTokocrypto	$0.0437	$0.0478	$0.0428	$9.05万	$351.27万	-7.42%
471	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
454	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.79万	$607.46万	-6.21%
12	SNDKBSanDisk (bStocks Tokenized Sto	$865.67	$1,050.38	$808.01	$7,941.14万	$1.10亿	-16.95%
289	AVAAVA	$0.2709	$0.2868	$0.2698	$58.01万	$1,533.73万	-3.56%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
679	HIMSBHIMSB	$23.49	$27.78	$22.96	$6.21万	—	-14.40%
290	0G0G	$0.144	$0.1621	$0.1408	$57.83万	$3,387.92万	-11.11%
224	ALLOAllora	$0.1468	$0.1641	$0.1438	$81.54万	$3,127.84万	-10.54%
132	METMeteora	$0.268	$0.3066	$0.2643	$181.10万	$1.41亿	-10.13%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
196	MVLLBMVLLB	$8.86	$11.92	$8.15	$103.05万	—	-23.95%
412	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
563	SANTOSSantos FC Fan Token	$0.391	$0.412	$0.384	$18.69万	$226.25万	-5.10%
281	TSTTest	$0.01177	$0.01312	$0.0114	$62.14万	$1,223.18万	-10.29%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
55	FETArtificial Superintelligence A	$0.1477	$0.1645	$0.1451	$1,059.96万	$4.24亿	-9.99%