Open Campus

EDU · 美元计价

$0.0479

≈ ￥0.31614

-7.53% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0518

24H 成交量

$17.71万

流通市值

$1,935.36万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
596	TOWNSTowns	$0.001148	$0.00127	$0.001129	$16.25万	$242.62万	-7.57%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0428	$9.22万	$325.18万	-6.60%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
448	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.56万	$575.98万	-6.23%
12	SNDKBSanDisk (bStocks Tokenized Sto	$837.82	$1,049.03	$808.01	$8,429.30万	$1.10亿	-19.36%
295	AVAAVA	$0.265	$0.2868	$0.263	$56.65万	$1,490.21万	-3.00%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.61	$27.51	$22.96	$5.72万	—	-14.18%
282	0G0G	$0.1438	$0.1614	$0.1408	$60.53万	$3,040.44万	-8.70%
370	ALLOAllora	$0.1444	$0.1572	$0.1418	$41.83万	$2,914.28万	-6.84%
147	METMeteora	$0.2677	$0.3066	$0.2636	$156.62万	$1.27亿	-11.56%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
199	MVLLBMVLLB	$8.42	$11.92	$8.15	$105.21万	—	-25.95%
420	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
562	SANTOSSantos FC Fan Token	$0.389	$0.41	$0.384	$19.35万	$215.19万	-4.89%
298	TSTTest	$0.01176	$0.01307	$0.0114	$55.87万	$1,101.55万	-8.63%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
54	FETArtificial Superintelligence A	$0.148	$0.1645	$0.1451	$1,106.10万	$3.85亿	-8.92%