Gnosis

GNO · 美元计价

$113.6

≈ ￥749.76

2.03% ($2.26)

更新于 2026-11-06 01:55:02

24H 最高

$114.43

24H 最低

$110.83

今日开盘

$111.34

24H 成交量

$21.68万

流通市值

$2.91亿

24H 涨跌额

($2.26)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
596	TOWNSTowns	$0.001147	$0.00127	$0.001129	$16.15万	$242.62万	-7.65%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.15万	$325.18万	-6.84%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
454	ZKCBoundless	$0.0285	$0.0313	$0.0278	$29.82万	$575.98万	-5.94%
11	SNDKBSanDisk (bStocks Tokenized Sto	$838.68	$1,049.03	$808.01	$8,290.82万	$1.10亿	-19.72%
298	AVAAVA	$0.2652	$0.2868	$0.2642	$56.36万	$1,490.21万	-3.60%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
682	HIMSBHIMSB	$23.34	$27.67	$22.96	$5.73万	—	-15.59%
283	0G0G	$0.1418	$0.1614	$0.1408	$59.73万	$3,040.44万	-9.68%
331	ALLOAllora	$0.1441	$0.1572	$0.1438	$49.54万	$2,914.28万	-4.00%
133	METMeteora	$0.2654	$0.3066	$0.2643	$175.99万	$1.27亿	-10.55%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
199	MVLLBMVLLB	$8.37	$11.92	$8.15	$104.27万	—	-26.71%
415	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
563	SANTOSSantos FC Fan Token	$0.389	$0.41	$0.384	$19.02万	$215.19万	-4.66%
301	TSTTest	$0.01165	$0.01307	$0.0114	$55.54万	$1,101.55万	-9.55%
237	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
55	FETArtificial Superintelligence A	$0.1466	$0.1645	$0.1451	$1,062.08万	$3.85亿	-10.01%