Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 02:05:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,425.58万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
596	TOWNSTowns	$0.001135	$0.00127	$0.001129	$15.94万	$242.62万	-8.47%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
661	TKOTokocrypto	$0.0432	$0.0478	$0.0428	$9.17万	$325.18万	-8.09%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
445	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.50万	$575.98万	-7.21%
12	SNDKBSanDisk (bStocks Tokenized Sto	$831.7	$1,049.03	$808.01	$8,329.85万	$1.10亿	-20.22%
296	AVAAVA	$0.2641	$0.2868	$0.2641	$56.48万	$1,490.21万	-4.10%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.17	$27.60	$22.96	$5.70万	—	-16.02%
283	0G0G	$0.1414	$0.1614	$0.1408	$59.44万	$3,040.44万	-10.51%
345	ALLOAllora	$0.1419	$0.1572	$0.1419	$45.95万	$2,914.28万	-6.15%
135	METMeteora	$0.2638	$0.3066	$0.2638	$174.03万	$1.27亿	-11.92%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
199	MVLLBMVLLB	$8.25	$11.92	$8.15	$103.84万	—	-27.57%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
562	SANTOSSantos FC Fan Token	$0.386	$0.41	$0.384	$19.15万	$215.19万	-5.39%
301	TSTTest	$0.01157	$0.01307	$0.0114	$55.73万	$1,101.55万	-10.45%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
55	FETArtificial Superintelligence A	$0.146	$0.1645	$0.1451	$1,063.95万	$3.85亿	-10.87%