JasmyCoin

JASMY · 美元计价

$0.00363

≈ ￥0.023958

-8.79% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.00399

24H 最低

$0.00362

今日开盘

$0.00398

24H 成交量

$32.25万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
594	TOWNSTowns	$0.001185	$0.001309	$0.001182	$14.37万	$264.16万	-9.13%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
665	TKOTokocrypto	$0.0442	$0.0478	$0.044	$8.13万	$351.27万	-6.75%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
453	ZKCBoundless	$0.029	$0.0313	$0.0289	$26.09万	$607.46万	-6.75%
11	SNDKBSanDisk (bStocks Tokenized Sto	$864.4	$1,102.72	$855.74	$6,920.32万	$1.10亿	-21.32%
266	AVAAVA	$0.2729	$0.2878	$0.2705	$60.60万	$1,533.73万	-4.38%
647	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
671	HIMSBHIMSB	$24.18	$28.35	$24.07	$6.92万	—	-14.19%
313	0G0G	$0.1459	$0.1643	$0.1455	$48.85万	$3,387.92万	-10.66%
219	ALLOAllora	$0.1471	$0.1679	$0.146	$79.66万	$3,127.84万	-12.39%
125	METMeteora	$0.273	$0.3066	$0.2722	$187.66万	$1.41亿	-6.89%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
188	MVLLBMVLLB	$9.21	$12.55	$9.05	$99.04万	—	-26.20%
390	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
552	SANTOSSantos FC Fan Token	$0.392	$0.416	$0.392	$17.63万	$226.25万	-5.54%
302	TSTTest	$0.01196	$0.01341	$0.0119	$51.69万	$1,223.18万	-10.55%
227	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
53	FETArtificial Superintelligence A	$0.1485	$0.1667	$0.1476	$880.27万	$4.24亿	-10.65%