KAITO

KAITO · 美元计价

$0.2102

≈ ￥1.3873

-12.20% (-$0.03)

更新于 2026-11-06 00:15:02

24H 最高

$0.24

24H 最低

$0.2043

今日开盘

$0.2394

24H 成交量

$104.94万

流通市值

$5,651.62万

24H 涨跌额

(-$0.03)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
586	TOWNSTowns	$0.001159	$0.001294	$0.001129	$16.63万	$264.16万	-10.43%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
660	TKOTokocrypto	$0.0434	$0.0478	$0.0428	$8.88万	$351.27万	-8.25%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
447	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.56万	$607.46万	-7.44%
12	SNDKBSanDisk (bStocks Tokenized Sto	$865.29	$1,050.38	$808.01	$7,814.31万	$1.10亿	-15.75%
289	AVAAVA	$0.272	$0.2868	$0.27	$57.45万	$1,533.73万	-3.99%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
679	HIMSBHIMSB	$23.51	$27.78	$22.96	$6.35万	—	-13.18%
291	0G0G	$0.1442	$0.1624	$0.1408	$57.30万	$3,387.92万	-10.77%
220	ALLOAllora	$0.1463	$0.1644	$0.1438	$81.62万	$3,127.84万	-10.68%
131	METMeteora	$0.2702	$0.3066	$0.2643	$185.04万	$1.41亿	-8.84%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
192	MVLLBMVLLB	$8.96	$11.92	$8.15	$104.53万	—	-20.71%
410	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
572	SANTOSSantos FC Fan Token	$0.39	$0.414	$0.384	$17.80万	$226.25万	-5.80%
281	TSTTest	$0.01165	$0.0132	$0.0114	$60.88万	$1,223.18万	-11.74%
243	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
54	FETArtificial Superintelligence A	$0.1489	$0.1647	$0.1451	$1,007.48万	$4.24亿	-8.93%