Kusama

KSM · 美元计价

$3.22

≈ ￥21.252

-8.26% (-$0.29)

更新于 2026-11-05 23:35:02

24H 最高

$3.53

24H 最低

$3.16

今日开盘

$3.51

24H 成交量

$8.86万

流通市值

$8.76万

24H 涨跌额

(-$0.29)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
591	TOWNSTowns	$0.001173	$0.001305	$0.00115	$15.00万	$264.16万	-9.77%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
662	TKOTokocrypto	$0.0439	$0.0478	$0.0433	$8.33万	$351.27万	-6.99%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
447	ZKCBoundless	$0.0288	$0.0313	$0.0285	$27.96万	$607.46万	-5.88%
11	SNDKBSanDisk (bStocks Tokenized Sto	$860.86	$1,073.95	$839.19	$7,357.23万	$1.10亿	-19.40%
273	AVAAVA	$0.276	$0.2878	$0.27	$60.01万	$1,533.73万	-3.16%
654	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
678	HIMSBHIMSB	$24.1	$27.78	$23.73	$6.29万	—	-11.92%
305	0G0G	$0.1452	$0.1639	$0.143	$51.72万	$3,387.92万	-10.81%
216	ALLOAllora	$0.1466	$0.1663	$0.1449	$81.07万	$3,127.84万	-11.42%
126	METMeteora	$0.2714	$0.3066	$0.2681	$187.65万	$1.41亿	-7.31%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
186	MVLLBMVLLB	$9.1	$11.99	$8.66	$103.01万	—	-23.21%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
550	SANTOSSantos FC Fan Token	$0.39	$0.416	$0.385	$18.29万	$226.25万	-5.57%
279	TSTTest	$0.01175	$0.01333	$0.01156	$57.38万	$1,223.18万	-11.65%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
53	FETArtificial Superintelligence A	$0.1488	$0.1654	$0.1458	$937.33万	$4.24亿	-9.32%