METAB

METAB · 美元计价

$611.99

≈ ￥4039.13

-3.11% (-$19.67)

更新于 2026-11-05 22:55:01

24H 最高

$641.81

24H 最低

$611.37

今日开盘

$631.66

24H 成交量

$138.68万

流通市值

—

24H 涨跌额

(-$19.67)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
592	TOWNSTowns	$0.001221	$0.00131	$0.001216	$14.23万	$264.16万	-4.76%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
666	TKOTokocrypto	$0.0449	$0.0478	$0.0446	$8.05万	$351.27万	-3.44%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
460	ZKCBoundless	$0.0298	$0.0313	$0.0298	$25.30万	$607.46万	-2.30%
11	SNDKBSanDisk (bStocks Tokenized Sto	$900.01	$1,104.10	$890.06	$6,553.37万	$1.10亿	-17.10%
266	AVAAVA	$0.2739	$0.2878	$0.2705	$59.58万	$1,533.73万	-2.56%
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
671	HIMSBHIMSB	$24.46	$28.37	$24.45	$7.31万	—	-13.39%
311	0G0G	$0.1509	$0.1643	$0.1505	$48.63万	$3,387.92万	-5.51%
216	ALLOAllora	$0.1496	$0.168	$0.146	$80.77万	$3,127.84万	-8.84%
124	METMeteora	$0.2801	$0.3066	$0.2791	$185.21万	$1.41亿	-0.89%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
190	MVLLBMVLLB	$9.48	$12.55	$9.41	$93.69万	—	-20.87%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
563	SANTOSSantos FC Fan Token	$0.398	$0.416	$0.398	$15.86万	$226.25万	-2.45%
328	TSTTest	$0.0123	$0.01342	$0.01224	$45.53万	$1,223.18万	-5.82%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
53	FETArtificial Superintelligence A	$0.1538	$0.1667	$0.1532	$848.31万	$4.24亿	-5.59%