Near Protocol

NEAR · 美元计价

$3.726

≈ ￥24.5916

-9.48% (-$0.39)

更新于 2026-11-06 01:45:01

24H 最高

$4.15

24H 最低

$3.63

今日开盘

$4.116

24H 成交量

$8,213.91万

流通市值

$48.97亿

24H 涨跌额

(-$0.39)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
590	TOWNSTowns	$0.001148	$0.00127	$0.001129	$16.41万	$242.62万	-8.01%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
660	TKOTokocrypto	$0.0437	$0.0478	$0.0428	$9.17万	$325.18万	-7.02%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
456	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.80万	$575.98万	-5.61%
11	SNDKBSanDisk (bStocks Tokenized Sto	$843	$1,049.03	$808.01	$8,214.98万	$1.10亿	-19.03%
289	AVAAVA	$0.2656	$0.2868	$0.2642	$58.31万	$1,490.21万	-3.10%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
682	HIMSBHIMSB	$23.2	$27.67	$22.96	$5.73万	—	-16.00%
284	0G0G	$0.1424	$0.1614	$0.1408	$60.29万	$3,040.44万	-9.59%
279	ALLOAllora	$0.1454	$0.1572	$0.1438	$61.45万	$2,914.28万	-4.97%
133	METMeteora	$0.266	$0.3066	$0.2643	$176.67万	$1.27亿	-9.80%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
198	MVLLBMVLLB	$8.43	$11.92	$8.15	$104.13万	—	-25.73%
415	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
558	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.33万	$215.19万	-4.90%
306	TSTTest	$0.01162	$0.01307	$0.0114	$54.23万	$1,101.55万	-9.85%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
55	FETArtificial Superintelligence A	$0.1468	$0.1645	$0.1451	$1,063.99万	$3.85亿	-9.77%