PAX Gold

PAXG · 美元计价

$4099.19

≈ ￥27054.65

1.02% ($41.20)

更新于 2026-11-06 02:40:02

24H 最高

$4,137.21

24H 最低

$4,052.71

今日开盘

$4057.99

24H 成交量

$1,805.87万

流通市值

$18.37亿

24H 涨跌额

($41.20)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
594	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.26万	$242.62万	-7.03%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
661	TKOTokocrypto	$0.0441	$0.0478	$0.0428	$9.23万	$325.18万	-5.97%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
449	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.39万	$575.98万	-5.61%
12	SNDKBSanDisk (bStocks Tokenized Sto	$835.14	$1,049.03	$808.01	$8,445.14万	$1.10亿	-19.44%
319	AVAAVA	$0.2634	$0.2868	$0.263	$52.65万	$1,490.21万	-3.20%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.37	$27.47	$22.96	$5.71万	—	-14.93%
281	0G0G	$0.1445	$0.1614	$0.1408	$61.13万	$3,040.44万	-8.20%
378	ALLOAllora	$0.145	$0.1572	$0.1418	$40.33万	$2,914.28万	-6.45%
168	METMeteora	$0.2684	$0.304	$0.2636	$132.73万	$1.27亿	-11.51%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
198	MVLLBMVLLB	$8.34	$11.92	$8.15	$105.31万	—	-26.52%
421	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
561	SANTOSSantos FC Fan Token	$0.39	$0.41	$0.384	$19.38万	$215.19万	-4.18%
297	TSTTest	$0.01178	$0.01307	$0.0114	$55.89万	$1,101.55万	-8.11%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
54	FETArtificial Superintelligence A	$0.149	$0.1645	$0.1451	$1,114.89万	$3.85亿	-7.85%