Quant

QNT · 美元计价

$188.4

≈ ￥1243.44

-7.57% (-$15.43)

更新于 2026-11-06 03:10:02

24H 最高

$209.24

24H 最低

$188.09

今日开盘

$203.83

24H 成交量

$1,093.94万

流通市值

$22.96亿

24H 涨跌额

(-$15.43)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
594	TOWNSTowns	$0.001146	$0.00127	$0.001129	$16.32万	$242.62万	-7.80%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
661	TKOTokocrypto	$0.0442	$0.0478	$0.0428	$9.33万	$325.18万	-5.96%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
448	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.54万	$575.98万	-6.25%
12	SNDKBSanDisk (bStocks Tokenized Sto	$835.5	$1,049.03	$808.01	$8,463.60万	$1.10亿	-19.83%
306	AVAAVA	$0.2647	$0.2868	$0.2613	$54.08万	$1,490.21万	-4.23%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.42	$27.30	$22.96	$5.64万	—	-14.21%
280	0G0G	$0.1435	$0.1614	$0.1408	$61.86万	$3,040.44万	-9.81%
396	ALLOAllora	$0.1443	$0.1572	$0.1418	$38.03万	$2,914.28万	-7.08%
180	METMeteora	$0.2693	$0.2998	$0.2636	$120.27万	$1.27亿	-9.51%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
197	MVLLBMVLLB	$8.43	$11.92	$8.15	$104.93万	—	-25.92%
422	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
560	SANTOSSantos FC Fan Token	$0.39	$0.41	$0.384	$19.59万	$215.19万	-4.18%
296	TSTTest	$0.01175	$0.01307	$0.0114	$55.79万	$1,101.55万	-8.84%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
53	FETArtificial Superintelligence A	$0.1488	$0.1645	$0.1451	$1,130.74万	$3.85亿	-7.98%