Request

REQ · 美元计价

$0.0489

≈ ￥0.32274

-3.17% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.051

24H 最低

$0.0487

今日开盘

$0.0505

24H 成交量

$4.84万

流通市值

$3,900.01万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
585	TOWNSTowns	$0.001158	$0.00129	$0.001129	$16.83万	$264.16万	-10.23%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
661	TKOTokocrypto	$0.044	$0.0478	$0.0428	$9.11万	$351.27万	-6.98%
469	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
456	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.54万	$607.46万	-6.21%
13	SNDKBSanDisk (bStocks Tokenized Sto	$870.43	$1,050.38	$808.01	$7,873.43万	$1.10亿	-15.97%
290	AVAAVA	$0.2715	$0.2868	$0.2698	$58.12万	$1,533.73万	-3.72%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
680	HIMSBHIMSB	$23.73	$27.78	$22.96	$6.16万	—	-12.56%
291	0G0G	$0.1443	$0.1624	$0.1408	$57.70万	$3,387.92万	-11.09%
224	ALLOAllora	$0.1475	$0.1644	$0.1438	$81.28万	$3,127.84万	-10.17%
132	METMeteora	$0.2688	$0.3066	$0.2643	$183.31万	$1.41亿	-9.59%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
194	MVLLBMVLLB	$9	$11.92	$8.15	$104.14万	—	-21.81%
412	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
567	SANTOSSantos FC Fan Token	$0.391	$0.413	$0.384	$18.33万	$226.25万	-5.33%
283	TSTTest	$0.01174	$0.01314	$0.0114	$62.16万	$1,223.18万	-10.65%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
55	FETArtificial Superintelligence A	$0.1481	$0.1647	$0.1451	$1,050.44万	$4.24亿	-9.97%