Renzo

REZ · 美元计价

$0.003838

≈ ￥0.025331

-4.31% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.004086

24H 最低

$0.003785

今日开盘

$0.004011

24H 成交量

$33.22万

流通市值

$456.78万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
592	TOWNSTowns	$0.001221	$0.00131	$0.001216	$14.13万	$264.16万	-5.20%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
666	TKOTokocrypto	$0.045	$0.0478	$0.0447	$8.00万	$351.27万	-3.02%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
458	ZKCBoundless	$0.0299	$0.0313	$0.0298	$25.36万	$607.46万	-2.61%
11	SNDKBSanDisk (bStocks Tokenized Sto	$900.87	$1,104.10	$896.80	$6,523.00万	$1.10亿	-18.19%
265	AVAAVA	$0.2739	$0.2878	$0.2705	$60.36万	$1,533.73万	-3.39%
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
668	HIMSBHIMSB	$24.71	$28.59	$24.70	$7.74万	—	-13.33%
307	0G0G	$0.151	$0.1643	$0.1505	$48.60万	$3,387.92万	-5.98%
215	ALLOAllora	$0.1492	$0.168	$0.146	$81.45万	$3,127.84万	-9.08%
124	METMeteora	$0.2806	$0.3066	$0.2798	$184.96万	$1.41亿	-1.20%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
189	MVLLBMVLLB	$9.63	$12.55	$9.53	$94.59万	—	-21.52%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
565	SANTOSSantos FC Fan Token	$0.399	$0.416	$0.398	$15.82万	$226.25万	-2.45%
330	TSTTest	$0.0123	$0.01342	$0.01226	$44.51万	$1,223.18万	-6.18%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
54	FETArtificial Superintelligence A	$0.1539	$0.1667	$0.1535	$852.62万	$4.24亿	-6.10%