Tellor Tributes

TRB · 美元计价

$15.36

≈ ￥101.376

-8.30% (-$1.39)

更新于 2026-11-06 00:10:02

24H 最高

$16.89

24H 最低

$15.10

今日开盘

$16.75

24H 成交量

$71.55万

流通市值

$4,423.87万

24H 涨跌额

(-$1.39)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
589	TOWNSTowns	$0.001151	$0.001294	$0.001129	$16.38万	$264.16万	-10.71%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
660	TKOTokocrypto	$0.0431	$0.0478	$0.0428	$8.82万	$351.27万	-8.88%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
446	ZKCBoundless	$0.0284	$0.0313	$0.0278	$29.48万	$607.46万	-7.79%
12	SNDKBSanDisk (bStocks Tokenized Sto	$842.12	$1,050.38	$808.01	$7,900.15万	$1.10亿	-18.33%
286	AVAAVA	$0.2715	$0.2868	$0.27	$57.43万	$1,533.73万	-4.00%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
679	HIMSBHIMSB	$23.42	$27.78	$22.96	$6.40万	—	-13.03%
290	0G0G	$0.1436	$0.1624	$0.1408	$57.11万	$3,387.92万	-11.30%
219	ALLOAllora	$0.1459	$0.1644	$0.1438	$81.63万	$3,127.84万	-10.98%
131	METMeteora	$0.2671	$0.3066	$0.2643	$185.20万	$1.41亿	-9.61%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
191	MVLLBMVLLB	$8.58	$11.92	$8.15	$104.85万	—	-23.39%
411	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
574	SANTOSSantos FC Fan Token	$0.388	$0.414	$0.384	$17.63万	$226.25万	-6.28%
280	TSTTest	$0.01161	$0.01322	$0.0114	$60.91万	$1,223.18万	-12.05%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
54	FETArtificial Superintelligence A	$0.1476	$0.1647	$0.1451	$1,001.07万	$4.24亿	-9.84%