Tether Gold

XAUT · 美元计价

$4112.69

≈ ￥27143.75

1.51% ($61.16)

更新于 2026-11-06 01:00:01

24H 最高

$4,128.31

24H 最低

$4,040.82

今日开盘

$4051.53

24H 成交量

$7,967.73万

流通市值

$9.98亿

24H 涨跌额

($61.16)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
583	TOWNSTowns	$0.001154	$0.001282	$0.001129	$16.91万	$264.16万	-9.98%
530	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
662	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.10万	$351.27万	-7.82%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
453	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.79万	$607.46万	-6.21%
13	SNDKBSanDisk (bStocks Tokenized Sto	$861.4	$1,050.38	$808.01	$7,963.02万	$1.10亿	-17.47%
291	AVAAVA	$0.2706	$0.2868	$0.2698	$57.64万	$1,533.73万	-3.50%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
680	HIMSBHIMSB	$23.39	$27.78	$22.96	$6.17万	—	-15.25%
286	0G0G	$0.1436	$0.1614	$0.1408	$59.64万	$3,387.92万	-10.97%
225	ALLOAllora	$0.1469	$0.1637	$0.1438	$81.55万	$3,127.84万	-10.26%
132	METMeteora	$0.2673	$0.3066	$0.2643	$180.61万	$1.41亿	-10.21%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
196	MVLLBMVLLB	$8.69	$11.92	$8.15	$103.00万	—	-25.09%
412	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
562	SANTOSSantos FC Fan Token	$0.391	$0.412	$0.384	$18.69万	$226.25万	-5.10%
287	TSTTest	$0.01175	$0.01307	$0.0114	$59.37万	$1,223.18万	-9.96%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
55	FETArtificial Superintelligence A	$0.1475	$0.1645	$0.1451	$1,064.99万	$4.24亿	-10.01%