XRP (瑞波币)

XRP · 美元计价

$1.2551

≈ ￥8.2837

-4.46% (-$0.06)

更新于 2026-11-06 00:35:02

24H 最高

$1.33

24H 最低

$1.24

今日开盘

$1.3137

24H 成交量

$1.27亿

流通市值

$831.47亿

24H 涨跌额

(-$0.06)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
585	TOWNSTowns	$0.001162	$0.00129	$0.001129	$16.75万	$264.16万	-9.57%
527	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
661	TKOTokocrypto	$0.0442	$0.0478	$0.0428	$9.13万	$351.27万	-6.16%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
453	ZKCBoundless	$0.0288	$0.0313	$0.0278	$29.54万	$607.46万	-6.19%
13	SNDKBSanDisk (bStocks Tokenized Sto	$877.82	$1,050.38	$808.01	$7,803.52万	$1.10亿	-15.30%
290	AVAAVA	$0.2708	$0.2868	$0.27	$57.87万	$1,533.73万	-3.97%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
680	HIMSBHIMSB	$23.73	$27.78	$22.96	$6.34万	—	-11.75%
291	0G0G	$0.1451	$0.1624	$0.1408	$57.72万	$3,387.92万	-10.43%
224	ALLOAllora	$0.1468	$0.1644	$0.1438	$81.48万	$3,127.84万	-10.21%
131	METMeteora	$0.27	$0.3066	$0.2643	$183.96万	$1.41亿	-8.23%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
193	MVLLBMVLLB	$9.06	$11.92	$8.15	$104.91万	—	-20.87%
412	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
565	SANTOSSantos FC Fan Token	$0.392	$0.413	$0.384	$18.36万	$226.25万	-4.85%
285	TSTTest	$0.01177	$0.01315	$0.0114	$61.06万	$1,223.18万	-10.36%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
54	FETArtificial Superintelligence A	$0.1496	$0.1647	$0.1451	$1,041.69万	$4.24亿	-8.50%